DOLAR 37,9443 0%
EURO 42,3200 2.64%
ALTIN 3.814,71-0,30
BITCOIN 0%
Denizli
16°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.543 s Değişim: 0.21% 20,13 Adet:   2.734 Mio.Lot Hacim:   80.206 Mio.TL
EN YÜKSEK 9628
EN DÜŞÜK 9,488
Açılış: 9.531 Dünkü Kapanış: 9.523

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN
  • A1CAP 4,82 -0,41 17:41:37
  • ACSEL 105,00 1,35 17:41:33
  • ADEL 31,08 -0,89 17:40:44
  • ADESE 1,88 0,00 17:41:29
  • ADGYO 31,26 3,10 17:38:21
  • AEFES 166,60 -2,12 17:41:23
  • AFYON 15,06 0,47 17:41:24
  • AGESA 130,20 2,76 17:41:33
  • AGHOL 292,50 0,00 17:40:44
  • AGROT 8,79 -1,46 17:41:27
  • AGYO 6,36 -0,47 17:41:18
  • AHGAZ 20,72 1,07 17:41:36
  • AHSGY 19,74 -1,79 17:40:54
  • AKBNK 52,75 -0,19 17:41:37
  • AKCNS 164,10 -0,24 17:40:32
  • AKENR 10,07 -1,08 17:41:24
  • AKFGY 1,99 -1,00 17:41:34
  • AKFIS 19,96 -1,67 17:41:16
  • AKFYE 16,01 -1,23 17:41:17
  • AKGRT 6,58 0,30 17:41:28
  • AKMGY 235,20 0,26 17:40:04
  • AKSA 11,15 2,58 17:41:26
  • AKSEN 34,06 -0,99 17:41:15
  • AKSGY 6,88 -0,29 17:36:54
  • AKSUE 18,89 7,82 17:39:27
MENKUL FİYAT % ZAMAN
  • AKYHO 3,02 -1,31 17:38:20
  • ALARK 106,20 1,72 17:41:36
  • ALBRK 6,22 0,81 17:40:31
  • ALCAR 1.330,00 6,40 17:41:23
  • ALCTL 104,60 1,55 17:41:04
  • ALFAS 50,85 -0,97 17:41:38
  • ALGYO 18,49 -0,05 17:37:24
  • ALKA 7,12 -0,28 17:41:22
  • ALKIM 15,09 0,33 17:41:05
  • ALKLC 46,02 0,57 17:41:36
  • ALTNY 87,25 -2,30 17:41:36
  • ALVES 28,92 -1,03 17:41:27
  • ANELE 15,40 -1,41 17:41:20
  • ANGEN 11,41 0,62 17:41:36
  • ANHYT 91,40 1,33 17:40:40
  • ANSGR 95,05 0,58 17:41:33
  • APBDL 22,59 -0,31 17:30:15
  • APLIB 34,37 -0,89 17:41:38
  • APX30 25,52 0,08 17:41:13
  • ARASE 39,94 -0,99 17:41:22
  • ARCLK 134,00 1,36 17:41:22
  • ARDYZ 27,84 -0,22 17:41:36
  • ARENA 42,06 -1,04 17:39:38
  • ARMGD 30,20 -0,53 17:41:37
  • ARSAN 20,28 1,00 17:40:35
MENKUL FİYAT % ZAMAN
  • ARTMS 27,58 -0,65 17:41:14
  • ARZUM 3,57 -4,55 17:41:28
  • ASELS 118,30 0,00 17:41:36
  • ASGYO 10,70 0,19 17:40:54
  • ASTOR 108,30 -1,72 17:41:37
  • ASUZU 59,50 1,88 17:41:22
  • ATAGY 10,60 -0,75 17:40:32
  • ATAKP 37,92 -1,51 17:41:26
  • ATATP 86,95 2,96 17:41:17
  • ATEKS 71,40 -1,38 13:55:11
  • ATLAS 5,42 8,84 17:40:57
  • ATSYH 48,50 9,98 13:55:11
  • AVGYO 10,41 8,55 17:41:22
  • AVHOL 37,24 9,98 17:41:14
  • AVOD 2,54 0,40 17:31:26
  • AVPGY 57,75 -1,37 17:41:24
  • AVTUR 10,54 1,64 17:39:10
  • AYCES 452,00 -0,33 17:41:14
  • AYDEM 19,07 1,06 17:41:17
  • AYEN 25,88 -0,69 17:40:53
  • AYES 8,98 -0,22 13:55:11
  • AYGAZ 151,80 -1,43 17:40:58
  • AZTEK 42,74 0,75 17:41:26
Sitemiz UHA Haber Ajansı abonesidir.